TROMEDIA (TRO) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 1,21 | 1,08 | 1,26 | 1,19 | 76.115 | -4,03% |
| 2012-12-05 | 1,26 | 1,22 | 1,27 | 1,24 | 83.349 | -1,59% |
| 2012-12-04 | 1,23 | 1,19 | 1,27 | 1,26 | 89.030 | +0,80% |
| 2012-12-03 | 1,24 | 1,13 | 1,26 | 1,25 | 54.022 | +5,93% |
| 2012-11-30 | 1,10 | 1,07 | 1,25 | 1,18 | 172.939 | -1,67% |
| 2012-11-29 | 1,06 | 1,06 | 1,20 | 1,20 | 17.162 | +7,14% |
| 2012-11-28 | 1,15 | 1,01 | 1,16 | 1,12 | 84.081 | +2,75% |
| 2012-11-27 | 1,06 | 0,97 | 1,14 | 1,09 | 67.778 | -3,54% |
| 2012-11-26 | 1,07 | 0,95 | 1,16 | 1,13 | 365.467 | +5,61% |
| 2012-11-23 | 1,03 | 0,94 | 1,10 | 1,07 | 212.411 | +1,90% |
| 2012-11-22 | 0,93 | 0,93 | 1,05 | 1,05 | 122.709 | +7,14% |
| 2012-11-21 | 0,99 | 0,93 | 0,99 | 0,98 | 20.514 | +0,00% |
| 2012-11-20 | 0,95 | 0,92 | 0,99 | 0,98 | 483.673 | +7,69% |
| 2012-11-19 | 0,90 | 0,90 | 0,91 | 0,91 | 7.902 | +4,60% |
| 2012-11-16 | 0,87 | 0,87 | 0,87 | 0,87 | 1.740 | +0,00% |
| 2012-11-14 | 0,95 | 0,87 | 0,95 | 0,87 | 5.266 | -8,42% |
| 2012-11-13 | 0,85 | 0,85 | 0,95 | 0,95 | 68.367 | +11,76% |
| 2012-11-12 | 0,83 | 0,83 | 0,85 | 0,85 | 10.357 | -3,41% |
| 2012-11-09 | 0,85 | 0,84 | 0,88 | 0,88 | 15.813 | +1,15% |
| 2012-11-08 | 0,86 | 0,85 | 0,87 | 0,87 | 6.336 | -4,40% |
