TWIGONET (TWI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-04 | 2,20 | 2,20 | 2,20 | 2,20 | 1.012 | +0,00% |
| 2015-01-21 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | -6,78% |
| 2015-01-09 | 2,36 | 2,36 | 2,36 | 2,36 | 12 | +0,00% |
| 2015-01-08 | 2,36 | 2,36 | 2,36 | 2,36 | 7 | +5,36% |
| 2015-01-05 | 2,40 | 2,24 | 2,40 | 2,24 | 1.187 | -9,31% |
| 2014-12-30 | 2,47 | 2,47 | 2,47 | 2,47 | 1.502 | +0,82% |
| 2014-11-21 | 2,45 | 2,45 | 2,45 | 2,45 | 1.225 | -3,92% |
| 2014-11-07 | 2,55 | 2,55 | 2,55 | 2,55 | 1.275 | -3,77% |
| 2013-02-11 | 2,65 | 2,65 | 2,65 | 2,65 | 2.454 | -3,64% |
| 2013-02-07 | 2,75 | 2,75 | 2,75 | 2,75 | 2.502 | -4,18% |
| 2013-02-04 | 2,87 | 2,87 | 2,87 | 2,87 | 2.503 | -1,03% |
| 2013-01-31 | 2,90 | 2,90 | 2,90 | 2,90 | 2.500 | -3,33% |
| 2013-01-30 | 3,00 | 3,00 | 3,00 | 3,00 | 2.391 | -4,46% |
| 2013-01-29 | 3,14 | 3,14 | 3,14 | 3,14 | 2.503 | +2,28% |
| 2013-01-23 | 3,07 | 3,07 | 3,07 | 3,07 | 2.502 | -4,06% |
| 2013-01-22 | 3,20 | 3,20 | 3,20 | 3,20 | 2.502 | -3,03% |
| 2013-01-02 | 3,30 | 3,30 | 3,30 | 3,30 | 2.501 | +0,92% |
| 2012-12-05 | 3,27 | 3,27 | 3,27 | 3,27 | 2.502 | -3,82% |
| 2012-11-27 | 3,40 | 3,40 | 3,40 | 3,40 | 2.502 | +0,00% |
| 2012-11-22 | 3,40 | 3,40 | 3,40 | 3,40 | 2.502 | -19,43% |
