UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 2,50 | 2,50 | 2,54 | 2,51 | 1.606 | -0,40% |
| 2014-08-06 | 2,36 | 2,20 | 2,52 | 2,52 | 6.803 | +6,78% |
| 2014-08-05 | 2,54 | 2,09 | 2,54 | 2,36 | 20.986 | -4,07% |
| 2014-08-04 | 2,46 | 2,33 | 2,53 | 2,46 | 8.003 | -3,53% |
| 2014-08-01 | 2,76 | 2,45 | 2,76 | 2,55 | 25.954 | -8,27% |
| 2014-07-31 | 2,79 | 2,60 | 2,79 | 2,78 | 1.180 | +1,46% |
| 2014-07-30 | 2,87 | 2,53 | 2,87 | 2,74 | 13.632 | -5,19% |
| 2014-07-29 | 2,93 | 2,80 | 2,93 | 2,89 | 12.589 | -0,34% |
| 2014-07-28 | 2,94 | 2,84 | 3,00 | 2,90 | 29.827 | -1,36% |
| 2014-07-25 | 2,95 | 2,81 | 2,95 | 2,94 | 9.263 | -0,34% |
| 2014-07-24 | 3,32 | 2,80 | 3,39 | 2,95 | 35.083 | -11,14% |
| 2014-07-23 | 3,70 | 3,25 | 3,90 | 3,32 | 72.614 | -10,27% |
| 2014-07-22 | 3,85 | 3,70 | 3,95 | 3,70 | 6.358 | -5,13% |
| 2014-07-21 | 3,95 | 3,75 | 3,95 | 3,90 | 1.995 | +1,30% |
| 2014-07-18 | 3,85 | 3,80 | 3,85 | 3,85 | 1.645 | -4,70% |
| 2014-07-17 | 4,04 | 4,04 | 4,04 | 4,04 | 40 | -1,46% |
| 2014-07-16 | 3,90 | 3,90 | 4,10 | 4,10 | 8.843 | +5,13% |
| 2014-07-15 | 3,99 | 3,70 | 3,99 | 3,90 | 8.789 | -2,50% |
| 2014-07-14 | 4,14 | 3,85 | 4,14 | 4,00 | 9.103 | -1,23% |
| 2014-07-11 | 4,05 | 4,05 | 4,05 | 4,05 | 40 | -2,17% |
