UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-13 | 5,64 | 5,35 | 5,64 | 5,60 | 1.154 | +1,82% |
| 2014-05-12 | 5,80 | 5,50 | 5,80 | 5,50 | 30.315 | -5,17% |
| 2014-05-09 | 5,20 | 4,81 | 5,80 | 5,80 | 85.694 | +11,54% |
| 2014-05-08 | 4,79 | 4,45 | 5,20 | 5,20 | 38.348 | +9,47% |
| 2014-05-07 | 4,85 | 4,34 | 4,85 | 4,75 | 13.316 | -2,86% |
| 2014-05-06 | 4,83 | 4,83 | 4,89 | 4,89 | 14.004 | +1,03% |
| 2014-05-05 | 4,88 | 4,66 | 4,88 | 4,84 | 2.337 | -1,22% |
| 2014-05-02 | 4,90 | 4,90 | 4,90 | 4,90 | 15 | +1,03% |
| 2014-04-30 | 4,75 | 4,70 | 4,91 | 4,85 | 32.628 | -1,82% |
| 2014-04-29 | 4,85 | 4,81 | 4,94 | 4,94 | 2.924 | +1,86% |
| 2014-04-28 | 4,97 | 4,72 | 4,97 | 4,85 | 5.490 | -2,41% |
| 2014-04-25 | 4,99 | 4,97 | 4,99 | 4,97 | 12.295 | -0,80% |
| 2014-04-24 | 4,95 | 4,95 | 5,01 | 5,01 | 1.496 | +2,45% |
| 2014-04-23 | 5,03 | 4,80 | 5,03 | 4,89 | 8.006 | -3,17% |
| 2014-04-22 | 5,09 | 4,15 | 5,09 | 5,05 | 7.689 | -0,59% |
| 2014-04-17 | 5,09 | 4,80 | 5,09 | 5,08 | 604 | -0,20% |
| 2014-04-16 | 5,09 | 5,09 | 5,09 | 5,09 | 51 | +0,00% |
| 2014-04-15 | 5,09 | 4,80 | 5,09 | 5,09 | 483 | +0,00% |
| 2014-04-14 | 5,30 | 4,30 | 5,30 | 5,09 | 7.573 | -4,86% |
| 2014-04-10 | 5,60 | 5,11 | 5,60 | 5,35 | 5.062 | -4,46% |
