UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-12 | 3,85 | 3,77 | 3,95 | 3,90 | 294 | +3,72% |
| 2014-03-11 | 3,99 | 3,72 | 3,99 | 3,76 | 27.669 | -5,76% |
| 2014-03-10 | 3,99 | 3,73 | 3,99 | 3,99 | 16.679 | -0,75% |
| 2014-03-07 | 4,11 | 3,85 | 4,11 | 4,02 | 15.399 | +0,50% |
| 2014-03-06 | 4,00 | 3,90 | 4,10 | 4,00 | 8.767 | +0,50% |
| 2014-03-05 | 3,88 | 3,85 | 3,98 | 3,98 | 15.833 | +3,65% |
| 2014-03-04 | 3,57 | 3,54 | 3,84 | 3,84 | 27.776 | +9,71% |
| 2014-03-03 | 3,32 | 3,30 | 3,59 | 3,50 | 46.875 | -3,58% |
| 2014-02-28 | 3,61 | 3,25 | 3,65 | 3,63 | 38.077 | -1,09% |
| 2014-02-27 | 3,67 | 3,60 | 3,70 | 3,67 | 7.722 | +1,94% |
| 2014-02-26 | 3,67 | 3,50 | 3,74 | 3,60 | 16.507 | -1,91% |
| 2014-02-25 | 3,80 | 3,51 | 3,80 | 3,67 | 58.098 | -4,92% |
| 2014-02-24 | 3,91 | 3,61 | 3,91 | 3,86 | 57.837 | -4,69% |
| 2014-02-21 | 4,14 | 3,90 | 4,14 | 4,05 | 35.782 | -1,22% |
| 2014-02-20 | 3,95 | 3,83 | 4,22 | 4,10 | 41.150 | +3,80% |
| 2014-02-19 | 3,97 | 3,41 | 4,13 | 3,95 | 140.326 | +0,00% |
| 2014-02-18 | 4,20 | 3,80 | 4,40 | 3,95 | 276.603 | +1,28% |
| 2014-02-17 | 6,00 | 3,85 | 6,00 | 3,90 | 617.573 | -40,91% |
| 2014-02-14 | 6,98 | 6,21 | 6,98 | 6,60 | 12.797 | -5,71% |
| 2014-02-13 | 7,11 | 7,00 | 7,11 | 7,00 | 1.807 | -1,41% |
