UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-12 | 6,97 | 6,97 | 7,15 | 7,10 | 20.988 | +1,87% |
| 2014-02-11 | 6,98 | 6,62 | 7,00 | 6,97 | 32.522 | +0,14% |
| 2014-02-10 | 6,20 | 6,20 | 6,98 | 6,96 | 31.431 | +13,17% |
| 2014-02-07 | 5,88 | 5,88 | 6,58 | 6,15 | 53.987 | +4,59% |
| 2014-02-06 | 5,95 | 5,80 | 6,19 | 5,88 | 5.589 | +1,38% |
| 2014-02-05 | 5,90 | 5,25 | 5,90 | 5,80 | 6.391 | -2,52% |
| 2014-02-04 | 6,15 | 5,65 | 6,15 | 5,95 | 2.624 | -3,72% |
| 2014-02-03 | 6,19 | 6,00 | 6,19 | 6,18 | 2.484 | +1,31% |
| 2014-01-31 | 6,10 | 6,05 | 6,10 | 6,10 | 6.137 | -1,61% |
| 2014-01-30 | 6,12 | 5,90 | 6,35 | 6,20 | 3.090 | -2,36% |
| 2014-01-29 | 6,29 | 6,29 | 6,35 | 6,35 | 4.845 | +0,79% |
| 2014-01-28 | 6,30 | 6,30 | 6,30 | 6,30 | 32 | +0,00% |
| 2014-01-27 | 6,00 | 5,70 | 6,30 | 6,30 | 3.152 | +5,35% |
| 2014-01-24 | 5,99 | 5,65 | 5,99 | 5,98 | 4.492 | +3,10% |
| 2014-01-23 | 6,20 | 5,70 | 6,20 | 5,80 | 22.135 | -6,45% |
| 2014-01-22 | 6,20 | 5,93 | 6,30 | 6,20 | 3.340 | +3,33% |
| 2014-01-21 | 6,39 | 6,00 | 6,40 | 6,00 | 4.576 | -6,25% |
| 2014-01-20 | 6,40 | 6,40 | 6,40 | 6,40 | 1.235 | +0,00% |
| 2014-01-17 | 6,40 | 6,00 | 6,40 | 6,40 | 368 | +0,00% |
| 2014-01-16 | 6,40 | 5,92 | 6,40 | 6,40 | 1.765 | +0,00% |
