UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-15 | 6,30 | 5,82 | 6,40 | 6,40 | 9.089 | +4,75% |
| 2014-01-14 | 6,95 | 6,00 | 6,99 | 6,11 | 28.387 | -3,32% |
| 2014-01-13 | 5,70 | 5,50 | 6,32 | 6,32 | 19.388 | +10,10% |
| 2014-01-10 | 6,04 | 5,50 | 6,04 | 5,74 | 7.446 | -4,97% |
| 2014-01-09 | 5,50 | 5,50 | 6,09 | 6,04 | 15.737 | +9,82% |
| 2014-01-08 | 5,08 | 4,99 | 5,50 | 5,50 | 83.875 | +3,77% |
| 2014-01-07 | 6,03 | 5,10 | 6,03 | 5,30 | 40.502 | -8,62% |
| 2014-01-03 | 6,97 | 5,59 | 6,97 | 5,80 | 79.296 | -18,88% |
| 2014-01-02 | 8,20 | 7,15 | 8,20 | 7,15 | 14.242 | -12,80% |
| 2013-12-30 | 7,20 | 7,20 | 8,35 | 8,20 | 97.677 | +12,33% |
| 2013-12-27 | 6,91 | 6,91 | 7,88 | 7,30 | 20.219 | -15,12% |
| 2013-12-23 | 7,17 | 6,50 | 8,60 | 8,60 | 6.847 | +19,94% |
| 2013-12-20 | 7,20 | 6,25 | 7,20 | 7,17 | 22.670 | -0,42% |
| 2013-12-19 | 6,20 | 6,20 | 7,20 | 7,20 | 23.473 | +11,63% |
| 2013-12-18 | 6,39 | 5,56 | 6,45 | 6,45 | 21.450 | +0,94% |
| 2013-12-17 | 6,49 | 5,56 | 6,49 | 6,39 | 44.129 | -1,69% |
| 2013-12-16 | 6,22 | 6,01 | 6,64 | 6,50 | 109.434 | -3,99% |
| 2013-12-13 | 6,80 | 6,47 | 6,80 | 6,77 | 4.075 | -1,31% |
| 2013-12-12 | 6,90 | 6,86 | 6,90 | 6,86 | 5.274 | +4,89% |
| 2013-12-11 | 6,82 | 6,52 | 6,82 | 6,54 | 7.170 | -4,80% |
