UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-10 | 6,81 | 6,51 | 6,89 | 6,87 | 10.925 | -0,43% |
| 2013-12-09 | 7,05 | 6,85 | 7,05 | 6,90 | 12.158 | -2,82% |
| 2013-12-06 | 7,78 | 6,51 | 7,78 | 7,10 | 102.815 | -10,69% |
| 2013-12-05 | 8,29 | 7,20 | 8,29 | 7,95 | 11.993 | -4,79% |
| 2013-12-04 | 8,01 | 7,89 | 8,50 | 8,35 | 36.603 | -6,07% |
| 2013-12-03 | 9,00 | 8,01 | 9,00 | 8,89 | 11.561 | -1,22% |
| 2013-12-02 | 8,50 | 8,36 | 9,44 | 9,00 | 41.907 | +5,88% |
| 2013-11-29 | 8,10 | 7,40 | 8,50 | 8,50 | 21.634 | +4,94% |
| 2013-11-28 | 8,19 | 8,05 | 8,19 | 8,10 | 5.808 | -1,10% |
| 2013-11-27 | 8,33 | 7,80 | 8,33 | 8,19 | 9.854 | -2,38% |
| 2013-11-26 | 8,77 | 7,51 | 8,77 | 8,39 | 37.032 | -5,62% |
| 2013-11-25 | 9,29 | 8,16 | 9,29 | 8,89 | 38.409 | -4,72% |
| 2013-11-22 | 9,39 | 9,00 | 9,39 | 9,33 | 649 | -0,64% |
| 2013-11-21 | 9,36 | 9,05 | 9,39 | 9,39 | 5.654 | +0,11% |
| 2013-11-20 | 9,40 | 9,38 | 9,40 | 9,38 | 366 | -0,21% |
| 2013-11-19 | 9,01 | 8,80 | 9,44 | 9,40 | 14.579 | -4,95% |
| 2013-11-18 | 10,10 | 9,00 | 10,10 | 9,89 | 59.286 | -4,44% |
| 2013-11-15 | 10,10 | 9,75 | 10,35 | 10,35 | 10.795 | -2,36% |
| 2013-11-14 | 10,65 | 9,00 | 10,65 | 10,60 | 100.694 | -0,47% |
| 2013-11-13 | 10,65 | 10,35 | 10,65 | 10,65 | 8.170 | +0,00% |
