UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-12 | 10,65 | 10,36 | 10,65 | 10,65 | 2.939 | +0,00% |
| 2013-11-08 | 10,65 | 10,45 | 10,65 | 10,65 | 5.314 | +0,00% |
| 2013-11-07 | 10,75 | 10,40 | 10,75 | 10,65 | 214 | -0,93% |
| 2013-11-06 | 10,78 | 10,40 | 10,78 | 10,75 | 3.207 | -0,37% |
| 2013-11-05 | 10,79 | 10,35 | 10,79 | 10,79 | 13.072 | +0,00% |
| 2013-11-04 | 10,41 | 10,40 | 10,80 | 10,79 | 1.116 | +0,09% |
| 2013-10-31 | 10,84 | 10,29 | 10,84 | 10,78 | 51.888 | -0,55% |
| 2013-10-30 | 11,38 | 10,25 | 11,38 | 10,84 | 7.460 | -4,75% |
| 2013-10-29 | 11,30 | 10,06 | 11,38 | 11,38 | 185.770 | +0,71% |
| 2013-10-28 | 12,23 | 11,23 | 12,23 | 11,30 | 32.176 | -5,83% |
| 2013-10-25 | 12,30 | 11,90 | 12,30 | 12,00 | 145 | -1,88% |
| 2013-10-24 | 11,45 | 11,45 | 12,23 | 12,23 | 108.623 | +6,81% |
| 2013-10-23 | 11,03 | 10,70 | 11,46 | 11,45 | 11.784 | +3,90% |
| 2013-10-22 | 12,00 | 11,01 | 12,00 | 11,02 | 20.958 | -8,17% |
| 2013-10-21 | 11,45 | 11,03 | 12,00 | 12,00 | 60.481 | +5,26% |
| 2013-10-18 | 11,20 | 10,02 | 11,40 | 11,40 | 24.139 | +1,88% |
| 2013-10-17 | 10,20 | 10,20 | 11,20 | 11,19 | 66 | +1,73% |
| 2013-10-16 | 10,65 | 10,10 | 11,19 | 11,00 | 140.720 | +0,00% |
| 2013-10-15 | 11,50 | 10,70 | 11,50 | 11,00 | 15.248 | -4,35% |
| 2013-10-14 | 11,79 | 11,00 | 11,79 | 11,50 | 49.995 | -3,77% |
