UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-11 | 11,15 | 11,15 | 12,00 | 11,95 | 2.264 | +0,84% |
| 2013-10-10 | 11,79 | 11,00 | 11,95 | 11,85 | 37.258 | +0,51% |
| 2013-10-09 | 11,88 | 11,01 | 11,88 | 11,79 | 9.477 | -1,75% |
| 2013-10-08 | 12,48 | 11,00 | 12,48 | 12,00 | 60.499 | -4,76% |
| 2013-10-07 | 12,02 | 11,01 | 12,60 | 12,60 | 53.904 | +1,69% |
| 2013-10-04 | 12,40 | 11,55 | 12,60 | 12,39 | 14.836 | -0,08% |
| 2013-10-03 | 12,63 | 11,00 | 12,63 | 12,40 | 64.106 | -1,82% |
| 2013-10-02 | 12,64 | 11,00 | 12,64 | 12,63 | 26.645 | -0,16% |
| 2013-10-01 | 12,60 | 12,60 | 12,79 | 12,65 | 28.224 | +0,40% |
| 2013-09-30 | 11,05 | 10,75 | 12,60 | 12,60 | 68.502 | +2,44% |
| 2013-09-27 | 12,49 | 10,68 | 12,49 | 12,30 | 47.390 | -1,52% |
| 2013-09-26 | 14,00 | 12,00 | 14,00 | 12,49 | 16.449 | -10,79% |
| 2013-09-25 | 14,00 | 12,50 | 14,00 | 14,00 | 32.664 | +0,00% |
| 2013-09-24 | 12,50 | 12,50 | 15,00 | 14,00 | 103.299 | +18,14% |
| 2013-09-23 | 9,90 | 9,40 | 11,85 | 11,85 | 45.195 | +19,70% |
| 2013-09-20 | 9,11 | 9,10 | 9,90 | 9,90 | 127.553 | +6,57% |
| 2013-09-19 | 9,05 | 9,05 | 9,43 | 9,29 | 32.741 | +2,65% |
| 2013-09-18 | 9,00 | 8,90 | 9,15 | 9,05 | 14.551 | +0,56% |
| 2013-09-17 | 8,68 | 8,60 | 9,20 | 9,00 | 5.564 | -2,17% |
| 2013-09-16 | 8,70 | 8,55 | 9,20 | 9,20 | 20.773 | +3,37% |
