UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 7,70 | 7,02 | 7,70 | 7,30 | 3.103 | -2,28% |
| 2013-07-17 | 7,23 | 7,20 | 7,47 | 7,47 | 37.479 | +3,32% |
| 2013-07-16 | 6,79 | 6,79 | 7,39 | 7,23 | 49.206 | +6,64% |
| 2013-07-15 | 6,52 | 6,52 | 6,79 | 6,78 | 14.969 | +5,94% |
| 2013-07-12 | 6,10 | 6,10 | 6,49 | 6,40 | 12.720 | +6,67% |
| 2013-07-11 | 6,11 | 6,00 | 6,30 | 6,00 | 13.955 | +0,00% |
| 2013-07-10 | 5,99 | 5,99 | 6,40 | 6,00 | 10.492 | +1,69% |
| 2013-07-09 | 5,95 | 5,83 | 6,00 | 5,90 | 8.063 | -0,84% |
| 2013-07-08 | 5,78 | 5,78 | 5,95 | 5,95 | 13.294 | +0,00% |
| 2013-07-05 | 5,85 | 5,85 | 5,95 | 5,95 | 3.553 | +0,17% |
| 2013-07-04 | 5,75 | 5,75 | 5,94 | 5,94 | 1.253 | +3,30% |
| 2013-07-03 | 5,72 | 5,55 | 5,75 | 5,75 | 5.674 | -0,86% |
| 2013-07-02 | 5,85 | 5,50 | 5,85 | 5,80 | 30.501 | -0,85% |
| 2013-07-01 | 5,95 | 4,87 | 5,95 | 5,85 | 4.716 | -1,68% |
| 2013-06-28 | 5,70 | 5,70 | 5,95 | 5,95 | 29.975 | +4,39% |
| 2013-06-27 | 5,95 | 5,70 | 5,95 | 5,70 | 12.222 | +10,25% |
| 2013-06-26 | 5,06 | 4,80 | 5,17 | 5,17 | 136.999 | +2,17% |
| 2013-06-25 | 4,90 | 4,90 | 5,15 | 5,06 | 4.683 | +3,27% |
| 2013-06-24 | 4,95 | 4,67 | 4,95 | 4,90 | 39.962 | +0,41% |
| 2013-06-21 | 5,15 | 4,88 | 5,15 | 4,88 | 15.965 | -5,24% |
