UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-22 | 5,20 | 5,10 | 5,44 | 5,44 | 3.544 | -1,09% |
| 2013-05-21 | 5,50 | 5,20 | 5,50 | 5,50 | 22.132 | +0,00% |
| 2013-05-20 | 5,50 | 5,10 | 5,50 | 5,50 | 6.730 | +0,00% |
| 2013-05-17 | 5,10 | 5,10 | 5,60 | 5,50 | 9.361 | +1,85% |
| 2013-05-16 | 5,16 | 4,47 | 5,40 | 5,40 | 1.148 | +4,85% |
| 2013-05-15 | 4,60 | 4,60 | 5,71 | 5,15 | 57.766 | +11,96% |
| 2013-05-14 | 4,20 | 4,20 | 4,60 | 4,60 | 105.285 | +9,52% |
| 2013-05-13 | 4,20 | 4,20 | 4,20 | 4,20 | 105 | +0,00% |
| 2013-05-10 | 4,20 | 3,86 | 4,20 | 4,20 | 6.445 | -0,71% |
| 2013-05-09 | 4,10 | 3,80 | 4,23 | 4,23 | 8.128 | -0,47% |
| 2013-05-08 | 4,29 | 4,00 | 4,29 | 4,25 | 19.845 | -0,93% |
| 2013-05-07 | 4,27 | 4,27 | 4,30 | 4,29 | 4.415 | +0,47% |
| 2013-05-06 | 4,27 | 4,00 | 4,27 | 4,27 | 2.571 | -0,70% |
| 2013-05-02 | 4,10 | 4,10 | 4,30 | 4,30 | 4.153 | +0,00% |
| 2013-04-30 | 4,10 | 4,10 | 4,30 | 4,30 | 10.329 | +2,38% |
| 2013-04-29 | 4,00 | 4,00 | 4,40 | 4,20 | 5.418 | +5,00% |
| 2013-04-26 | 3,95 | 3,90 | 4,00 | 4,00 | 6.104 | +1,27% |
| 2013-04-25 | 3,85 | 3,85 | 3,95 | 3,95 | 3.122 | +2,60% |
| 2013-04-24 | 3,80 | 3,55 | 3,85 | 3,85 | 11.797 | +1,32% |
| 2013-04-23 | 3,80 | 3,55 | 3,80 | 3,80 | 2.113 | +0,00% |
