UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 4,25 | 4,19 | 4,36 | 4,36 | 26.472 | +0,00% |
| 2013-03-19 | 4,35 | 4,22 | 4,49 | 4,36 | 75.852 | +1,40% |
| 2013-03-18 | 4,15 | 3,80 | 4,90 | 4,30 | 40.903 | +1,18% |
| 2013-03-15 | 4,40 | 3,60 | 4,45 | 4,25 | 72.693 | -5,56% |
| 2013-03-14 | 3,22 | 3,22 | 4,50 | 4,50 | 69.699 | +38,04% |
| 2013-03-13 | 3,15 | 3,00 | 3,45 | 3,26 | 77.605 | +2,19% |
| 2013-03-12 | 3,22 | 3,00 | 3,40 | 3,19 | 48.382 | +6,33% |
| 2013-03-11 | 2,74 | 2,74 | 3,00 | 3,00 | 88.369 | +9,49% |
| 2013-03-08 | 2,64 | 2,60 | 2,75 | 2,74 | 52.369 | +3,79% |
| 2013-03-07 | 2,57 | 2,56 | 2,66 | 2,64 | 37.124 | +3,13% |
| 2013-03-06 | 2,48 | 2,36 | 2,60 | 2,56 | 28.948 | +4,07% |
| 2013-03-05 | 2,26 | 2,24 | 2,46 | 2,46 | 79.576 | +8,85% |
| 2013-03-04 | 2,17 | 2,10 | 2,30 | 2,26 | 27.629 | +0,89% |
| 2013-03-01 | 2,18 | 2,05 | 2,32 | 2,24 | 57.189 | +0,45% |
| 2013-02-28 | 2,10 | 2,10 | 2,24 | 2,23 | 63.539 | +6,70% |
| 2013-02-27 | 2,12 | 2,00 | 2,15 | 2,09 | 28.208 | -1,88% |
| 2013-02-26 | 2,01 | 1,88 | 2,14 | 2,13 | 31.572 | -0,47% |
| 2013-02-25 | 2,08 | 1,89 | 2,14 | 2,14 | 50.663 | +7,54% |
| 2013-02-22 | 1,66 | 1,65 | 1,99 | 1,99 | 75.541 | +23,60% |
| 2013-02-21 | 1,42 | 1,37 | 1,70 | 1,61 | 90.593 | +11,03% |
