UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-20 | 1,48 | 1,45 | 1,51 | 1,45 | 15.303 | -2,68% |
| 2013-02-19 | 1,58 | 1,45 | 1,60 | 1,49 | 84.315 | -5,70% |
| 2013-02-18 | 1,74 | 1,44 | 1,74 | 1,58 | 113.065 | -3,07% |
| 2013-02-15 | 1,30 | 1,29 | 1,73 | 1,63 | 120.678 | +30,40% |
| 2013-02-14 | 1,14 | 1,14 | 1,30 | 1,25 | 136.919 | +11,61% |
| 2013-02-13 | 1,07 | 1,07 | 1,12 | 1,12 | 21.492 | +3,70% |
| 2013-02-12 | 1,08 | 1,08 | 1,08 | 1,08 | 2.592 | -0,92% |
| 2013-02-11 | 1,08 | 1,08 | 1,11 | 1,09 | 30.338 | +0,93% |
| 2013-02-08 | 1,06 | 1,03 | 1,08 | 1,08 | 16.484 | +0,93% |
| 2013-02-07 | 1,07 | 1,07 | 1,07 | 1,07 | 214 | +0,00% |
| 2013-02-06 | 1,07 | 1,07 | 1,07 | 1,07 | 64 | +0,00% |
| 2013-02-05 | 1,08 | 1,07 | 1,08 | 1,07 | 54 | -0,93% |
| 2013-02-04 | 1,07 | 1,07 | 1,08 | 1,08 | 538 | +0,93% |
| 2013-02-01 | 1,05 | 1,05 | 1,07 | 1,07 | 264 | +2,88% |
| 2013-01-31 | 1,04 | 1,02 | 1,08 | 1,04 | 2.728 | -3,70% |
| 2013-01-30 | 1,07 | 1,07 | 1,08 | 1,08 | 450 | +0,93% |
| 2013-01-29 | 1,07 | 1,07 | 1,07 | 1,07 | 107 | +0,00% |
| 2013-01-28 | 1,09 | 1,00 | 1,11 | 1,07 | 20.237 | -1,83% |
| 2013-01-25 | 1,06 | 1,06 | 1,09 | 1,09 | 4.901 | -0,91% |
| 2013-01-24 | 1,11 | 1,04 | 1,11 | 1,10 | 3.256 | -1,79% |
