UBOATLINE (UBT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 1,02 | 1,02 | 1,12 | 1,12 | 26.364 | +7,69% |
| 2013-01-21 | 1,07 | 1,04 | 1,07 | 1,04 | 14.752 | -2,80% |
| 2013-01-18 | 1,13 | 1,07 | 1,13 | 1,07 | 2.829 | -5,31% |
| 2013-01-17 | 1,11 | 1,10 | 1,13 | 1,13 | 7.933 | +1,80% |
| 2013-01-16 | 1,08 | 1,08 | 1,11 | 1,11 | 1.413 | +3,74% |
| 2013-01-15 | 1,14 | 1,07 | 1,14 | 1,07 | 8.305 | -6,96% |
| 2013-01-14 | 1,13 | 1,13 | 1,15 | 1,15 | 4.023 | +1,77% |
| 2013-01-11 | 1,11 | 1,11 | 1,13 | 1,13 | 2.198 | +2,73% |
| 2013-01-10 | 1,14 | 1,10 | 1,14 | 1,10 | 167 | -3,51% |
| 2013-01-09 | 1,08 | 1,08 | 1,14 | 1,14 | 18.360 | +5,56% |
| 2013-01-08 | 1,10 | 1,00 | 1,10 | 1,08 | 6.393 | -1,82% |
| 2013-01-07 | 1,03 | 1,03 | 1,10 | 1,10 | 10.374 | +6,80% |
| 2013-01-04 | 1,03 | 1,00 | 1,03 | 1,03 | 9.163 | +0,98% |
| 2013-01-03 | 0,97 | 0,97 | 1,06 | 1,02 | 54.934 | +6,25% |
| 2013-01-02 | 0,90 | 0,90 | 0,96 | 0,96 | 5.470 | +1,05% |
| 2012-12-28 | 0,95 | 0,95 | 0,95 | 0,95 | 162 | +0,00% |
| 2012-12-27 | 0,94 | 0,94 | 0,95 | 0,95 | 6.343 | +0,00% |
| 2012-12-21 | 0,93 | 0,93 | 0,95 | 0,95 | 14.807 | +2,15% |
| 2012-12-20 | 0,90 | 0,90 | 0,94 | 0,93 | 24.161 | +3,33% |
| 2012-12-19 | 0,91 | 0,90 | 0,91 | 0,90 | 677 | -2,17% |
