| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2014-10-14 |
11,70 |
11,55 |
11,70 |
11,55 |
1.155 |
-1,28% |
| 2014-10-13 |
12,50 |
11,52 |
12,50 |
11,70 |
7.551 |
-11,43% |
| 2014-10-10 |
13,80 |
12,60 |
13,80 |
13,21 |
7.208 |
-4,96% |
| 2014-10-09 |
14,40 |
13,27 |
14,40 |
13,90 |
4.235 |
-3,47% |
| 2014-10-08 |
12,00 |
11,99 |
14,40 |
14,40 |
52.351 |
+22,03% |
| 2014-10-07 |
10,85 |
10,85 |
11,80 |
11,80 |
6.692 |
+10,18% |
| 2014-10-06 |
10,66 |
10,01 |
11,24 |
10,71 |
7.387 |
-1,74% |
| 2014-10-03 |
11,15 |
10,90 |
11,15 |
10,90 |
187 |
-3,54% |
| 2014-10-02 |
11,20 |
11,10 |
11,30 |
11,30 |
4.720 |
+0,00% |
| 2014-10-01 |
11,30 |
11,30 |
11,30 |
11,30 |
56 |
-1,74% |
| 2014-09-30 |
9,99 |
9,99 |
11,50 |
11,50 |
12.403 |
+15,00% |
| 2014-09-29 |
10,00 |
9,99 |
10,00 |
10,00 |
6.020 |
+0,10% |
| 2014-09-26 |
10,00 |
9,99 |
10,00 |
9,99 |
1.019 |
+0,00% |
| 2014-09-25 |
10,00 |
9,68 |
10,00 |
9,99 |
266 |
-0,10% |
| 2014-09-24 |
10,00 |
10,00 |
10,00 |
10,00 |
20 |
+0,00% |
| 2014-09-23 |
10,00 |
10,00 |
10,00 |
10,00 |
20 |
+0,00% |
| 2014-09-22 |
10,00 |
10,00 |
10,00 |
10,00 |
20 |
+0,00% |
| 2014-09-19 |
9,81 |
9,81 |
10,00 |
10,00 |
120 |
+0,50% |
| 2014-09-18 |
11,31 |
9,95 |
11,31 |
9,95 |
1.097 |
-9,55% |
| 2014-09-17 |
11,31 |
11,00 |
11,31 |
11,00 |
1.135 |
-2,74% |
pierwsza
poprzednia
