UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-14 | 6,40 | 6,20 | 6,40 | 6,39 | 660 | +1,43% |
| 2014-01-13 | 6,30 | 6,30 | 6,39 | 6,30 | 305 | -1,25% |
| 2014-01-10 | 6,40 | 6,20 | 6,40 | 6,38 | 221 | -0,16% |
| 2014-01-09 | 6,44 | 6,19 | 6,44 | 6,39 | 981 | -0,78% |
| 2014-01-08 | 6,45 | 5,99 | 6,45 | 6,44 | 12.552 | -0,16% |
| 2014-01-07 | 6,45 | 6,45 | 6,45 | 6,45 | 97 | +0,00% |
| 2014-01-03 | 6,45 | 6,44 | 6,45 | 6,45 | 1.161 | +0,78% |
| 2014-01-02 | 6,00 | 6,00 | 6,72 | 6,40 | 2.609 | +14,29% |
| 2013-12-30 | 5,60 | 5,60 | 5,60 | 5,60 | 16.223 | +0,00% |
| 2013-12-27 | 5,59 | 5,59 | 5,60 | 5,60 | 6.579 | +0,00% |
| 2013-12-23 | 5,44 | 5,42 | 5,60 | 5,60 | 12.518 | +3,70% |
| 2013-12-20 | 4,58 | 4,31 | 5,49 | 5,40 | 15.346 | +17,90% |
| 2013-12-19 | 4,58 | 4,57 | 4,58 | 4,58 | 3.618 | +0,00% |
| 2013-12-18 | 4,58 | 4,57 | 4,58 | 4,58 | 1.649 | +1,55% |
| 2013-12-17 | 4,56 | 4,51 | 4,56 | 4,51 | 86 | -1,53% |
| 2013-12-16 | 4,58 | 4,58 | 4,58 | 4,58 | 114 | +3,85% |
| 2013-12-13 | 4,56 | 4,41 | 4,56 | 4,41 | 183 | -3,29% |
| 2013-12-12 | 4,58 | 4,56 | 4,58 | 4,56 | 1.528 | +0,44% |
| 2013-12-11 | 4,58 | 4,54 | 4,58 | 4,54 | 1.969 | -0,66% |
| 2013-12-10 | 4,58 | 4,57 | 4,58 | 4,57 | 2.265 | -0,22% |
