UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-09 | 4,58 | 4,58 | 4,58 | 4,58 | 23 | +0,00% |
| 2013-12-06 | 4,58 | 4,58 | 4,58 | 4,58 | 23 | +1,55% |
| 2013-12-05 | 4,58 | 4,51 | 4,58 | 4,51 | 123 | -1,31% |
| 2013-12-04 | 4,58 | 4,57 | 4,58 | 4,57 | 59 | -0,22% |
| 2013-12-03 | 4,50 | 4,50 | 4,58 | 4,58 | 2.542 | +3,85% |
| 2013-12-02 | 4,70 | 4,41 | 4,78 | 4,41 | 4.648 | -5,97% |
| 2013-11-29 | 4,80 | 4,69 | 4,80 | 4,69 | 4.794 | +1,96% |
| 2013-11-28 | 4,40 | 4,40 | 4,80 | 4,60 | 2.044 | +3,37% |
| 2013-11-27 | 4,51 | 4,25 | 4,51 | 4,45 | 142 | -4,51% |
| 2013-11-26 | 4,50 | 4,50 | 4,66 | 4,66 | 114 | +2,42% |
| 2013-11-25 | 4,90 | 4,55 | 4,90 | 4,55 | 2.313 | -7,52% |
| 2013-11-22 | 4,94 | 4,92 | 4,94 | 4,92 | 586 | +0,41% |
| 2013-11-21 | 4,90 | 4,80 | 4,96 | 4,90 | 2.378 | +2,08% |
| 2013-11-20 | 4,56 | 4,56 | 4,80 | 4,80 | 2.099 | +5,26% |
| 2013-11-19 | 4,99 | 4,00 | 4,99 | 4,56 | 3.859 | -8,80% |
| 2013-11-18 | 5,00 | 4,00 | 5,00 | 5,00 | 4.495 | +0,00% |
| 2013-11-15 | 5,00 | 4,60 | 5,00 | 5,00 | 1.523 | +0,00% |
| 2013-11-14 | 5,63 | 5,00 | 5,63 | 5,00 | 3.674 | -11,19% |
| 2013-11-13 | 5,63 | 5,63 | 5,63 | 5,63 | 17 | +0,00% |
| 2013-11-12 | 5,63 | 5,63 | 5,63 | 5,63 | 28 | +0,36% |
