UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 3,79 | 3,70 | 3,85 | 3,70 | 1.056 | -2,37% |
| 2013-08-06 | 3,16 | 3,01 | 3,79 | 3,79 | 2.091 | +19,94% |
| 2013-08-05 | 3,30 | 3,16 | 3,30 | 3,16 | 200 | +2,93% |
| 2013-08-02 | 3,35 | 3,06 | 3,85 | 3,07 | 3.425 | -8,36% |
| 2013-08-01 | 3,30 | 2,75 | 3,78 | 3,35 | 5.588 | +1,52% |
| 2013-07-31 | 3,95 | 3,21 | 3,95 | 3,30 | 1.794 | -17,09% |
| 2013-07-30 | 3,98 | 3,98 | 3,98 | 3,98 | 728 | +0,00% |
| 2013-07-29 | 3,96 | 3,96 | 3,98 | 3,98 | 71 | +0,51% |
| 2013-07-26 | 3,96 | 3,96 | 3,96 | 3,96 | 20 | +1,80% |
| 2013-07-25 | 3,99 | 3,21 | 3,99 | 3,89 | 1.381 | -1,77% |
| 2013-07-24 | 3,85 | 3,85 | 3,99 | 3,96 | 3.329 | +2,86% |
| 2013-07-23 | 3,63 | 3,10 | 3,99 | 3,85 | 413 | +6,06% |
| 2013-07-22 | 3,12 | 2,55 | 3,74 | 3,63 | 4.535 | +12,73% |
| 2013-07-19 | 3,80 | 3,22 | 3,98 | 3,22 | 653 | -11,29% |
| 2013-07-18 | 3,11 | 2,80 | 3,73 | 3,63 | 8.325 | +20,60% |
| 2013-07-17 | 3,00 | 3,00 | 3,01 | 3,01 | 681 | +7,12% |
| 2013-07-16 | 2,81 | 2,81 | 2,81 | 2,81 | 14 | +0,00% |
| 2013-07-15 | 2,81 | 2,81 | 2,81 | 2,81 | 34 | +0,00% |
| 2013-07-12 | 3,25 | 2,71 | 3,25 | 2,81 | 5.818 | -12,19% |
| 2013-07-11 | 3,98 | 3,20 | 3,98 | 3,20 | 6.867 | -19,80% |
