UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-10 | 4,00 | 3,99 | 4,00 | 3,99 | 32 | +5,00% |
| 2013-07-09 | 3,37 | 2,71 | 3,80 | 3,80 | 7.978 | +0,00% |
| 2013-07-08 | 3,89 | 3,36 | 3,89 | 3,80 | 394 | -4,28% |
| 2013-07-05 | 3,90 | 3,20 | 4,00 | 3,97 | 10.151 | -0,75% |
| 2013-07-04 | 3,50 | 3,50 | 4,00 | 4,00 | 358 | +5,82% |
| 2013-07-03 | 3,17 | 3,17 | 3,80 | 3,78 | 11.504 | +19,24% |
| 2013-07-02 | 3,15 | 2,60 | 3,77 | 3,17 | 19.453 | +0,63% |
| 2013-07-01 | 2,71 | 2,40 | 3,25 | 3,15 | 5.921 | +17,98% |
| 2013-06-28 | 2,23 | 2,23 | 2,67 | 2,67 | 1.718 | +19,73% |
| 2013-06-27 | 2,23 | 2,23 | 2,24 | 2,23 | 836 | +0,45% |
| 2013-06-26 | 2,22 | 2,22 | 2,22 | 2,22 | 11 | -0,45% |
| 2013-06-25 | 2,23 | 2,23 | 2,23 | 2,23 | 11 | +0,90% |
| 2013-06-24 | 2,65 | 2,20 | 2,65 | 2,21 | 1.637 | -18,15% |
| 2013-06-20 | 2,69 | 2,69 | 2,70 | 2,70 | 135 | +0,00% |
| 2013-06-14 | 2,65 | 2,65 | 2,70 | 2,70 | 67 | +3,85% |
| 2013-06-13 | 2,34 | 2,33 | 2,60 | 2,60 | 3.534 | +10,64% |
| 2013-06-12 | 2,35 | 2,35 | 2,35 | 2,35 | 12 | +2,62% |
| 2013-06-11 | 2,29 | 2,29 | 2,29 | 2,29 | 11 | +0,00% |
| 2013-06-10 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | +0,00% |
| 2013-06-07 | 2,29 | 2,28 | 2,29 | 2,29 | 2.196 | +0,00% |
