UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-06 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | +0,00% |
| 2013-06-05 | 2,29 | 2,29 | 2,29 | 2,29 | 23 | +0,00% |
| 2013-06-04 | 2,29 | 2,29 | 2,29 | 2,29 | 11 | +0,00% |
| 2013-06-03 | 2,06 | 2,06 | 2,29 | 2,29 | 1.003 | +14,50% |
| 2013-05-28 | 2,19 | 2,00 | 2,19 | 2,00 | 205 | -12,28% |
| 2013-05-27 | 2,31 | 2,22 | 2,31 | 2,28 | 1.431 | -1,72% |
| 2013-05-24 | 2,30 | 2,30 | 2,32 | 2,32 | 1.566 | +3,11% |
| 2013-05-14 | 2,08 | 2,08 | 2,25 | 2,25 | 1.615 | +2,27% |
| 2013-05-07 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,92% |
| 2013-05-06 | 2,18 | 2,18 | 2,18 | 2,18 | 436 | +0,00% |
| 2013-04-30 | 2,37 | 2,12 | 2,37 | 2,18 | 1.701 | -9,54% |
| 2013-04-22 | 2,37 | 2,24 | 2,41 | 2,41 | 211 | +0,00% |
| 2013-04-19 | 2,41 | 2,41 | 2,41 | 2,41 | 39 | -2,03% |
| 2013-04-18 | 2,31 | 2,31 | 2,46 | 2,46 | 426 | +7,89% |
| 2013-04-17 | 1,95 | 1,95 | 2,30 | 2,28 | 1.820 | +16,92% |
| 2013-04-15 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2013-04-12 | 2,10 | 1,95 | 2,10 | 1,95 | 444 | -7,58% |
| 2013-04-05 | 2,25 | 2,11 | 2,25 | 2,11 | 1.695 | -7,05% |
| 2013-04-04 | 2,27 | 2,27 | 2,27 | 2,27 | 568 | +0,00% |
| 2013-04-03 | 2,54 | 2,27 | 2,54 | 2,27 | 1.153 | -10,63% |
