UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-24 | 3,00 | 3,00 | 3,00 | 3,00 | 15 | +0,00% |
| 2013-01-23 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2013-01-18 | 3,00 | 3,00 | 3,00 | 3,00 | 315 | -5,36% |
| 2013-01-17 | 3,17 | 3,17 | 3,17 | 3,17 | 16 | +0,00% |
| 2013-01-16 | 3,17 | 3,17 | 3,17 | 3,17 | 48 | +0,00% |
| 2013-01-15 | 3,17 | 3,17 | 3,17 | 3,17 | 63 | +0,00% |
| 2013-01-14 | 3,17 | 3,17 | 3,17 | 3,17 | 32 | +3,26% |
| 2013-01-11 | 3,17 | 3,07 | 3,17 | 3,07 | 904 | -3,15% |
| 2013-01-10 | 3,17 | 3,17 | 3,17 | 3,17 | 190 | +0,00% |
| 2013-01-09 | 3,17 | 3,17 | 3,17 | 3,17 | 127 | +0,00% |
| 2013-01-08 | 2,99 | 2,99 | 3,17 | 3,17 | 139 | +9,69% |
| 2013-01-07 | 2,96 | 2,74 | 2,96 | 2,89 | 2.028 | -3,67% |
| 2012-12-28 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,33% |
| 2012-12-27 | 2,95 | 2,95 | 2,99 | 2,99 | 6.404 | +2,40% |
| 2012-12-21 | 2,75 | 2,75 | 2,92 | 2,92 | 3.113 | +6,18% |
| 2012-12-14 | 2,75 | 2,75 | 2,75 | 2,75 | 990 | +1,10% |
| 2012-12-10 | 2,75 | 2,72 | 2,75 | 2,72 | 1.523 | -1,09% |
| 2012-12-07 | 2,75 | 2,75 | 2,75 | 2,75 | 1.512 | +1,10% |
| 2012-12-06 | 2,76 | 2,72 | 2,76 | 2,72 | 3.264 | -1,45% |
| 2012-12-03 | 2,76 | 2,76 | 2,76 | 2,76 | 1.518 | +0,36% |
