UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 2,85 | 2,75 | 2,85 | 2,75 | 1.597 | -5,17% |
| 2012-11-23 | 3,12 | 2,90 | 3,12 | 2,90 | 1.630 | -7,05% |
| 2012-11-22 | 3,10 | 3,10 | 3,12 | 3,12 | 4.487 | +0,00% |
| 2012-11-20 | 2,65 | 2,56 | 3,12 | 3,12 | 9.834 | +15,56% |
| 2012-11-19 | 2,75 | 2,70 | 2,75 | 2,70 | 1.581 | -3,57% |
| 2012-11-16 | 3,12 | 2,75 | 3,12 | 2,80 | 3.259 | -9,97% |
| 2012-11-15 | 3,09 | 3,09 | 3,11 | 3,11 | 5.685 | +0,65% |
| 2012-11-14 | 2,80 | 2,80 | 3,09 | 3,09 | 40.040 | +12,36% |
| 2012-11-13 | 3,09 | 2,75 | 3,09 | 2,75 | 4.727 | -11,00% |
| 2012-11-12 | 2,79 | 2,79 | 3,09 | 3,09 | 6.005 | +12,36% |
| 2012-11-09 | 2,75 | 2,75 | 2,75 | 2,75 | 69 | +0,00% |
| 2012-11-08 | 2,95 | 2,50 | 2,95 | 2,75 | 9.004 | -5,17% |
| 2012-11-07 | 3,09 | 2,90 | 3,09 | 2,90 | 6.909 | -6,15% |
| 2012-11-06 | 3,09 | 3,09 | 3,09 | 3,09 | 31 | +0,00% |
| 2012-11-05 | 3,09 | 3,09 | 3,09 | 3,09 | 77 | -0,32% |
| 2012-10-31 | 3,00 | 3,00 | 3,10 | 3,10 | 350 | +4,03% |
| 2012-10-30 | 2,91 | 2,91 | 2,98 | 2,98 | 2.081 | +6,43% |
| 2012-10-29 | 2,85 | 2,75 | 2,85 | 2,80 | 2.242 | -3,45% |
| 2012-10-25 | 2,90 | 2,90 | 2,90 | 2,90 | 241 | +1,75% |
| 2012-10-24 | 2,98 | 2,67 | 2,98 | 2,85 | 6.947 | -4,36% |
