UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 2,45 | 2,45 | 2,98 | 2,98 | 6.587 | +24,17% |
| 2012-10-22 | 2,30 | 2,30 | 2,40 | 2,40 | 211 | +4,35% |
| 2012-10-19 | 2,35 | 2,30 | 2,40 | 2,30 | 2.530 | -1,71% |
| 2012-10-18 | 2,30 | 2,30 | 2,34 | 2,34 | 694 | +0,43% |
| 2012-10-17 | 2,30 | 2,30 | 2,40 | 2,33 | 236 | +1,30% |
| 2012-10-16 | 2,68 | 2,30 | 2,68 | 2,30 | 4.183 | -14,18% |
| 2012-10-15 | 3,28 | 2,67 | 3,28 | 2,68 | 7.844 | -18,29% |
| 2012-10-12 | 2,79 | 2,79 | 3,34 | 3,28 | 52.792 | +23,31% |
| 2012-10-11 | 2,75 | 2,66 | 2,75 | 2,66 | 1.078 | -2,56% |
| 2012-10-10 | 2,85 | 2,73 | 2,85 | 2,73 | 845 | -6,83% |
| 2012-10-09 | 2,93 | 2,93 | 2,93 | 2,93 | 15 | +2,81% |
| 2012-10-08 | 2,85 | 2,85 | 2,85 | 2,85 | 2.021 | +0,00% |
| 2012-09-27 | 3,00 | 2,50 | 3,00 | 2,85 | 708 | -5,00% |
| 2012-09-26 | 2,90 | 2,90 | 3,30 | 3,00 | 8.559 | +0,00% |
