UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 16,14 | 16,14 | 16,14 | 16,14 | 32 | +0,00% |
| 2014-08-14 | 15,83 | 15,83 | 16,14 | 16,14 | 160 | +0,88% |
| 2014-08-13 | 15,90 | 15,90 | 16,00 | 16,00 | 478 | +0,00% |
| 2014-08-12 | 17,65 | 16,00 | 17,65 | 16,00 | 6.916 | -9,35% |
| 2014-08-11 | 17,55 | 16,75 | 18,30 | 17,65 | 3.978 | +0,86% |
| 2014-08-08 | 16,00 | 15,55 | 19,00 | 17,50 | 20.685 | +16,67% |
| 2014-08-07 | 13,60 | 13,36 | 15,20 | 15,00 | 20.470 | +7,53% |
| 2014-08-06 | 11,71 | 11,71 | 13,95 | 13,95 | 10.908 | +20,05% |
| 2014-08-05 | 11,61 | 11,33 | 11,62 | 11,62 | 2.973 | +5,16% |
| 2014-08-04 | 11,61 | 11,05 | 11,61 | 11,05 | 2.826 | -5,72% |
| 2014-08-01 | 11,88 | 11,72 | 11,93 | 11,72 | 1.953 | +0,00% |
| 2014-07-31 | 11,45 | 10,55 | 11,72 | 11,72 | 9.768 | +2,81% |
| 2014-07-30 | 12,20 | 11,30 | 12,20 | 11,40 | 2.998 | -9,16% |
| 2014-07-29 | 11,50 | 11,50 | 12,55 | 12,55 | 1.057 | +5,46% |
| 2014-07-28 | 14,10 | 11,50 | 14,10 | 11,90 | 28.167 | -22,22% |
| 2014-07-25 | 16,30 | 14,00 | 17,50 | 15,30 | 22.230 | -12,57% |
| 2014-07-24 | 17,50 | 16,50 | 17,69 | 17,50 | 5.169 | -7,89% |
| 2014-07-23 | 18,74 | 17,77 | 19,00 | 19,00 | 368 | +2,59% |
| 2014-07-22 | 19,50 | 18,30 | 19,50 | 18,52 | 3.261 | -7,86% |
| 2014-07-21 | 20,70 | 19,36 | 20,70 | 20,10 | 988 | -2,90% |
