UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 19,50 | 17,80 | 20,70 | 20,70 | 3.231 | +10,11% |
| 2014-07-17 | 19,80 | 18,80 | 19,80 | 18,80 | 3.053 | -10,05% |
| 2014-07-16 | 20,60 | 20,05 | 20,90 | 20,90 | 840 | -2,79% |
| 2014-07-15 | 21,45 | 20,68 | 22,11 | 21,50 | 4.683 | -2,27% |
| 2014-07-14 | 22,16 | 21,50 | 22,16 | 22,00 | 4.459 | -2,61% |
| 2014-07-11 | 22,80 | 21,99 | 22,80 | 22,59 | 1.230 | -1,78% |
| 2014-07-10 | 22,80 | 22,40 | 23,00 | 23,00 | 5.422 | +2,45% |
| 2014-07-09 | 23,00 | 18,40 | 23,00 | 22,45 | 38.138 | -10,91% |
| 2014-07-08 | 28,45 | 25,00 | 28,70 | 25,20 | 12.770 | -11,27% |
| 2014-07-07 | 25,30 | 25,30 | 29,00 | 28,40 | 62.853 | +12,79% |
| 2014-07-04 | 20,99 | 20,99 | 25,18 | 25,18 | 63.838 | +19,96% |
| 2014-07-03 | 20,45 | 20,45 | 20,99 | 20,99 | 3.744 | +2,64% |
| 2014-07-02 | 20,99 | 20,45 | 20,99 | 20,45 | 454 | -2,62% |
| 2014-07-01 | 18,40 | 18,40 | 21,00 | 21,00 | 5.219 | +14,25% |
| 2014-06-30 | 18,38 | 18,38 | 18,38 | 18,38 | 92 | -0,65% |
| 2014-06-27 | 18,20 | 18,20 | 18,50 | 18,50 | 238 | +1,65% |
| 2014-06-26 | 18,80 | 18,20 | 18,80 | 18,20 | 917 | -3,96% |
| 2014-06-25 | 18,95 | 18,95 | 18,95 | 18,95 | 568 | +0,00% |
| 2014-06-24 | 18,60 | 18,60 | 19,15 | 18,95 | 4.106 | +2,05% |
| 2014-06-23 | 15,97 | 15,96 | 18,57 | 18,57 | 5.161 | +17,53% |
