UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 15,98 | 15,80 | 15,98 | 15,80 | 159 | -1,13% |
| 2014-06-18 | 15,98 | 15,98 | 15,98 | 15,98 | 80 | +0,63% |
| 2014-06-17 | 15,59 | 15,59 | 15,88 | 15,88 | 1.026 | +1,79% |
| 2014-06-16 | 14,58 | 14,58 | 15,61 | 15,60 | 4.940 | +7,00% |
| 2014-06-13 | 13,05 | 13,05 | 14,70 | 14,58 | 16.780 | +12,07% |
| 2014-06-12 | 12,50 | 12,50 | 13,01 | 13,01 | 382 | +4,58% |
| 2014-06-11 | 12,44 | 12,44 | 12,44 | 12,44 | 37 | -0,48% |
| 2014-06-10 | 13,18 | 12,50 | 13,18 | 12,50 | 2.990 | -5,16% |
| 2014-06-09 | 12,70 | 12,70 | 13,42 | 13,18 | 4.967 | +4,60% |
| 2014-06-06 | 10,50 | 10,09 | 12,60 | 12,60 | 17.276 | +13,51% |
| 2014-06-05 | 12,44 | 10,88 | 12,44 | 11,10 | 14.669 | -11,20% |
| 2014-06-04 | 13,02 | 12,50 | 13,02 | 12,50 | 1.758 | -3,99% |
| 2014-06-02 | 12,48 | 12,48 | 13,45 | 13,02 | 3.555 | +5,43% |
| 2014-05-29 | 12,40 | 11,83 | 12,40 | 12,35 | 4.899 | -0,80% |
| 2014-05-28 | 13,03 | 12,45 | 13,10 | 12,45 | 3.722 | -3,49% |
| 2014-05-27 | 12,80 | 11,55 | 13,50 | 12,90 | 14.991 | +6,61% |
| 2014-05-26 | 9,50 | 9,49 | 12,10 | 12,10 | 17.856 | +26,04% |
| 2014-05-23 | 8,00 | 7,99 | 9,60 | 9,60 | 101.531 | +21,52% |
| 2014-05-22 | 7,50 | 7,49 | 7,90 | 7,90 | 13.081 | +5,47% |
| 2014-05-21 | 7,50 | 7,49 | 7,50 | 7,49 | 2.494 | -0,13% |
