UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 7,50 | 7,50 | 7,50 | 7,50 | 38 | +0,81% |
| 2014-05-19 | 7,55 | 7,44 | 7,55 | 7,44 | 82 | -0,80% |
| 2014-05-16 | 7,50 | 7,50 | 7,78 | 7,50 | 1.692 | +0,00% |
| 2014-05-15 | 7,30 | 7,20 | 7,59 | 7,50 | 3.411 | +4,17% |
| 2014-05-14 | 7,06 | 6,71 | 7,20 | 7,20 | 9.730 | +1,98% |
| 2014-05-13 | 7,06 | 7,06 | 7,06 | 7,06 | 71 | +0,00% |
| 2014-05-12 | 7,06 | 7,06 | 7,20 | 7,06 | 813 | +1,58% |
| 2014-05-09 | 7,11 | 6,95 | 7,11 | 6,95 | 494 | -2,25% |
| 2014-05-08 | 7,45 | 6,90 | 7,45 | 7,11 | 3.486 | -0,56% |
| 2014-05-07 | 8,00 | 6,80 | 8,00 | 7,15 | 8.727 | -10,63% |
| 2014-05-06 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +0,13% |
| 2014-05-05 | 8,00 | 7,99 | 8,00 | 7,99 | 616 | -0,13% |
| 2014-05-02 | 8,00 | 7,99 | 8,00 | 8,00 | 10.909 | +0,00% |
| 2014-04-30 | 7,56 | 7,30 | 8,00 | 8,00 | 4.986 | +5,26% |
| 2014-04-29 | 7,80 | 7,60 | 8,00 | 7,60 | 3.668 | -5,00% |
| 2014-04-28 | 7,99 | 7,99 | 8,00 | 8,00 | 15.199 | +0,00% |
| 2014-04-25 | 8,00 | 7,99 | 8,00 | 8,00 | 8.480 | +0,00% |
| 2014-04-24 | 7,52 | 7,45 | 8,00 | 8,00 | 9.738 | +4,58% |
| 2014-04-23 | 6,38 | 6,38 | 7,65 | 7,65 | 12.244 | +21,43% |
| 2014-04-22 | 6,19 | 6,19 | 6,38 | 6,30 | 820 | +1,61% |
