UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 6,28 | 6,20 | 6,35 | 6,20 | 157 | +0,00% |
| 2014-04-14 | 6,20 | 6,19 | 6,20 | 6,20 | 99 | -0,16% |
| 2014-04-10 | 6,01 | 6,01 | 6,21 | 6,21 | 1.895 | +2,64% |
| 2014-04-09 | 6,25 | 6,05 | 6,25 | 6,05 | 1.930 | -3,20% |
| 2014-04-08 | 6,25 | 6,25 | 6,25 | 6,25 | 1.219 | +0,00% |
| 2014-04-07 | 6,50 | 6,00 | 6,50 | 6,25 | 4.750 | -3,85% |
| 2014-04-04 | 6,51 | 6,50 | 6,52 | 6,50 | 1.726 | +0,00% |
| 2014-04-03 | 6,50 | 6,50 | 6,50 | 6,50 | 364 | -7,14% |
| 2014-04-02 | 6,66 | 6,21 | 7,54 | 7,00 | 2.077 | +0,43% |
| 2014-04-01 | 7,54 | 6,05 | 7,54 | 6,97 | 5.920 | -7,80% |
| 2014-03-28 | 7,56 | 7,56 | 7,56 | 7,56 | 1.164 | +0,00% |
| 2014-03-27 | 7,56 | 7,56 | 7,56 | 7,56 | 2.245 | +0,00% |
| 2014-03-25 | 7,56 | 7,56 | 7,56 | 7,56 | 15 | -1,31% |
| 2014-03-21 | 7,03 | 7,02 | 7,66 | 7,66 | 4.682 | +9,43% |
| 2014-03-20 | 7,00 | 7,00 | 7,00 | 7,00 | 735 | -1,96% |
| 2014-03-19 | 6,36 | 6,36 | 7,14 | 7,14 | 1.932 | +12,26% |
| 2014-03-18 | 7,90 | 6,35 | 7,90 | 6,36 | 2.088 | -19,49% |
| 2014-03-14 | 7,95 | 7,00 | 7,95 | 7,90 | 1.927 | -4,47% |
| 2014-03-13 | 7,88 | 7,10 | 8,27 | 8,27 | 2.928 | +3,38% |
| 2014-03-12 | 8,00 | 8,00 | 8,00 | 8,00 | 40 | +0,00% |
