UNIMOTGAZ (UGZ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 8,00 | 8,00 | 8,00 | 8,00 | 40 | +0,00% |
| 2014-03-10 | 8,00 | 7,99 | 8,00 | 8,00 | 144 | +0,00% |
| 2014-03-07 | 8,28 | 8,00 | 8,28 | 8,00 | 408 | -1,96% |
| 2014-03-06 | 8,39 | 8,12 | 8,39 | 8,16 | 164 | -3,43% |
| 2014-03-05 | 8,15 | 8,00 | 8,47 | 8,45 | 1.456 | +3,05% |
| 2014-03-04 | 8,39 | 8,20 | 8,39 | 8,20 | 83 | -2,26% |
| 2014-03-03 | 8,45 | 7,00 | 8,70 | 8,39 | 11.806 | -4,33% |
| 2014-02-28 | 8,63 | 8,55 | 8,77 | 8,77 | 174 | -0,11% |
| 2014-02-27 | 8,78 | 8,60 | 8,78 | 8,78 | 569 | -0,11% |
| 2014-02-26 | 8,72 | 8,72 | 8,79 | 8,79 | 290 | +0,00% |
| 2014-02-25 | 8,22 | 8,22 | 8,79 | 8,79 | 15.746 | +7,20% |
| 2014-02-24 | 8,15 | 8,15 | 8,22 | 8,20 | 2.090 | +0,74% |
| 2014-02-21 | 7,70 | 7,70 | 8,14 | 8,14 | 1.388 | +6,68% |
| 2014-02-20 | 7,70 | 6,80 | 8,39 | 7,63 | 9.934 | -0,78% |
| 2014-02-19 | 6,43 | 6,43 | 7,71 | 7,69 | 38.173 | +22,06% |
| 2014-02-18 | 6,37 | 6,30 | 6,45 | 6,30 | 5.185 | -1,10% |
| 2014-02-17 | 6,33 | 6,33 | 6,37 | 6,37 | 286 | +1,11% |
| 2014-02-14 | 6,37 | 6,30 | 6,37 | 6,30 | 1.280 | -1,10% |
| 2014-02-13 | 5,81 | 5,81 | 6,45 | 6,37 | 5.771 | +9,83% |
| 2014-02-12 | 6,15 | 5,45 | 6,15 | 5,80 | 2.684 | -5,69% |
