UNITED (UTD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-09 | 0,84 | 0,80 | 0,91 | 0,83 | 260.139 | +0,00% |
| 2015-04-08 | 0,84 | 0,80 | 0,87 | 0,83 | 78.445 | -1,19% |
| 2015-04-07 | 0,88 | 0,84 | 0,93 | 0,84 | 323.828 | -4,55% |
| 2015-04-02 | 0,98 | 0,88 | 0,99 | 0,88 | 270.209 | -12,00% |
| 2015-04-01 | 0,99 | 0,96 | 1,02 | 1,00 | 230.324 | +0,00% |
| 2015-03-31 | 1,09 | 0,99 | 1,09 | 1,00 | 424.786 | -11,50% |
| 2015-03-30 | 1,04 | 0,98 | 1,17 | 1,13 | 567.653 | +9,71% |
| 2015-03-27 | 1,05 | 1,01 | 1,11 | 1,03 | 170.265 | +0,98% |
| 2015-03-26 | 1,05 | 1,01 | 1,17 | 1,02 | 204.972 | -2,86% |
| 2015-03-25 | 1,10 | 1,04 | 1,18 | 1,05 | 226.559 | -5,41% |
| 2015-03-24 | 1,16 | 1,10 | 1,27 | 1,11 | 481.875 | -3,48% |
| 2015-03-23 | 1,00 | 0,96 | 1,31 | 1,15 | 868.329 | +12,75% |
| 2015-03-20 | 1,39 | 1,02 | 1,50 | 1,02 | 885.126 | -26,62% |
| 2015-03-19 | 1,85 | 1,39 | 1,93 | 1,39 | 1.050.936 | -21,91% |
| 2015-03-18 | 1,48 | 1,48 | 2,05 | 1,78 | 2.129.399 | +23,61% |
| 2015-03-17 | 1,47 | 1,39 | 1,47 | 1,44 | 52.360 | -1,37% |
| 2015-03-16 | 1,40 | 1,38 | 1,51 | 1,46 | 285.886 | +5,80% |
| 2015-03-13 | 1,20 | 1,20 | 1,39 | 1,38 | 211.728 | +2.200,00% |
| 2015-02-26 | 0,05 | 0,05 | 0,06 | 0,06 | 50.838 | +20,00% |
| 2015-02-25 | 0,06 | 0,05 | 0,06 | 0,05 | 14.444 | -16,67% |
