UNITED (UTD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-06 | 0,77 | 0,70 | 0,77 | 0,70 | 23.652 | -12,50% |
| 2014-03-05 | 0,93 | 0,80 | 0,97 | 0,80 | 56.959 | -5,88% |
| 2014-03-04 | 1,09 | 0,81 | 1,09 | 0,85 | 89.669 | -22,02% |
| 2014-03-03 | 1,13 | 1,01 | 1,13 | 1,09 | 12.771 | -0,91% |
| 2014-02-28 | 1,01 | 1,01 | 1,10 | 1,10 | 560 | +0,00% |
| 2014-02-27 | 1,01 | 1,01 | 1,10 | 1,10 | 6.544 | -3,51% |
| 2014-02-26 | 1,15 | 1,00 | 1,15 | 1,14 | 13.317 | -0,87% |
| 2014-02-25 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2014-02-24 | 1,14 | 1,03 | 1,15 | 1,15 | 10.177 | +0,88% |
| 2014-02-21 | 1,13 | 1,03 | 1,14 | 1,14 | 1.207 | -0,87% |
| 2014-02-20 | 1,09 | 1,06 | 1,15 | 1,15 | 2.249 | -3,36% |
| 2014-02-19 | 1,31 | 1,10 | 1,31 | 1,19 | 8.948 | -9,85% |
| 2014-02-18 | 1,31 | 1,11 | 1,32 | 1,32 | 11.636 | +0,76% |
| 2014-02-17 | 1,32 | 1,22 | 1,32 | 1,31 | 15.940 | +4,80% |
| 2014-02-14 | 1,25 | 1,11 | 1,32 | 1,25 | 16.019 | +0,00% |
| 2014-02-13 | 1,31 | 1,25 | 1,40 | 1,25 | 42.407 | -16,67% |
| 2014-02-12 | 1,50 | 1,38 | 1,50 | 1,50 | 4.592 | +7,14% |
| 2014-02-11 | 1,50 | 1,40 | 1,50 | 1,40 | 850 | -6,04% |
| 2014-02-10 | 1,77 | 1,48 | 1,77 | 1,49 | 2.029 | -16,29% |
| 2014-02-07 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +0,00% |
