UNITED (UTD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +0,00% |
| 2014-02-05 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +0,00% |
| 2014-02-04 | 1,60 | 1,55 | 1,78 | 1,78 | 1.344 | +11,25% |
| 2014-02-03 | 1,46 | 1,46 | 1,60 | 1,60 | 3.122 | -9,09% |
| 2014-01-31 | 1,57 | 1,57 | 1,76 | 1,76 | 4.076 | +16,56% |
| 2014-01-30 | 1,56 | 1,51 | 1,56 | 1,51 | 3.976 | -7,93% |
| 2014-01-29 | 1,80 | 1,64 | 1,80 | 1,64 | 4.267 | -8,38% |
| 2014-01-28 | 1,80 | 1,66 | 1,80 | 1,79 | 3.912 | -0,56% |
| 2014-01-27 | 1,50 | 1,50 | 1,80 | 1,80 | 6.734 | +0,00% |
| 2014-01-24 | 1,80 | 1,70 | 1,80 | 1,80 | 4.410 | +0,00% |
| 2014-01-23 | 1,50 | 1,50 | 1,80 | 1,80 | 4.275 | +4,05% |
| 2014-01-22 | 1,85 | 1,69 | 1,85 | 1,73 | 23.514 | -5,46% |
| 2014-01-21 | 1,96 | 1,65 | 1,96 | 1,83 | 25.968 | -8,50% |
| 2014-01-20 | 1,61 | 1,61 | 2,00 | 2,00 | 57.956 | +12,99% |
| 2014-01-16 | 1,80 | 1,50 | 1,80 | 1,77 | 10.004 | -1,67% |
| 2014-01-15 | 1,52 | 1,37 | 1,80 | 1,80 | 11.438 | +13,21% |
| 2014-01-14 | 1,61 | 1,50 | 1,73 | 1,59 | 8.548 | +0,00% |
| 2014-01-13 | 1,65 | 1,56 | 1,84 | 1,59 | 19.959 | -22,44% |
| 2014-01-10 | 1,88 | 1,62 | 2,05 | 2,05 | 22.553 | +0,00% |
| 2014-01-09 | 1,88 | 1,88 | 2,08 | 2,05 | 6.876 | -2,38% |
