UNITED (UTD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-08 | 2,18 | 1,89 | 2,18 | 2,10 | 10.269 | -4,55% |
| 2014-01-07 | 1,88 | 1,88 | 2,25 | 2,20 | 20.210 | +10,00% |
| 2014-01-03 | 2,10 | 1,89 | 2,10 | 2,00 | 36.873 | -0,99% |
| 2014-01-02 | 2,17 | 2,01 | 2,49 | 2,02 | 52.127 | -18,88% |
| 2013-12-30 | 2,36 | 2,15 | 2,66 | 2,49 | 83.356 | +2,89% |
| 2013-12-27 | 2,03 | 2,00 | 2,43 | 2,42 | 83.010 | +11,01% |
| 2013-12-23 | 1,72 | 1,66 | 2,47 | 2,18 | 62.509 | +21,79% |
| 2013-12-20 | 1,94 | 1,59 | 1,94 | 1,79 | 554.690 | -4,28% |
| 2013-12-19 | 1,87 | 1,51 | 1,87 | 1,87 | 65.611 | -1,06% |
| 2013-12-18 | 2,08 | 1,64 | 2,08 | 1,89 | 32.053 | -0,53% |
| 2013-12-17 | 1,33 | 1,33 | 1,90 | 1,90 | 87.531 | +36,69% |
| 2013-12-16 | 1,16 | 1,08 | 1,39 | 1,39 | 82.267 | +14,88% |
| 2013-12-13 | 1,15 | 1,15 | 1,21 | 1,21 | 2.997 | +7,08% |
| 2013-12-12 | 1,39 | 1,13 | 1,39 | 1,13 | 8.746 | -14,39% |
| 2013-12-11 | 1,31 | 1,20 | 1,49 | 1,32 | 23.218 | +3,13% |
| 2013-12-10 | 1,19 | 1,15 | 1,30 | 1,28 | 24.655 | +14,29% |
| 2013-12-09 | 1,19 | 1,12 | 1,19 | 1,12 | 2.911 | -5,08% |
| 2013-12-06 | 1,06 | 1,04 | 1,18 | 1,18 | 16.811 | +11,32% |
| 2013-12-05 | 1,02 | 1,02 | 1,06 | 1,06 | 1.254 | +2,91% |
| 2013-12-04 | 1,00 | 1,00 | 1,04 | 1,03 | 3.030 | -1,90% |
