UNITED (UTD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-03 | 1,00 | 0,98 | 1,05 | 1,05 | 5.010 | +0,96% |
| 2013-12-02 | 0,96 | 0,87 | 1,05 | 1,04 | 10.103 | +19,54% |
| 2013-11-29 | 0,81 | 0,81 | 0,87 | 0,87 | 2.238 | +3,57% |
| 2013-11-28 | 0,75 | 0,75 | 0,84 | 0,84 | 4.448 | -3,45% |
| 2013-11-27 | 0,89 | 0,81 | 0,89 | 0,87 | 1.696 | -6,45% |
| 2013-11-26 | 1,06 | 0,89 | 1,06 | 0,93 | 3.329 | +3,33% |
| 2013-11-25 | 1,04 | 0,90 | 1,04 | 0,90 | 3.150 | -10,00% |
| 2013-11-22 | 1,00 | 1,00 | 1,00 | 1,00 | 10 | +1,01% |
| 2013-11-21 | 1,07 | 0,90 | 1,07 | 0,99 | 4.694 | -7,48% |
| 2013-11-20 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | +0,00% |
| 2013-11-19 | 1,04 | 1,00 | 1,14 | 1,07 | 13.918 | +22,99% |
| 2013-11-18 | 0,87 | 0,87 | 0,87 | 0,87 | 4 | +0,00% |
| 2013-11-15 | 1,08 | 0,87 | 1,08 | 0,87 | 501 | -10,31% |
| 2013-11-14 | 1,08 | 0,90 | 1,08 | 0,97 | 1.463 | +3,19% |
| 2013-11-13 | 0,90 | 0,90 | 0,94 | 0,94 | 588 | +0,00% |
| 2013-11-12 | 0,95 | 0,90 | 0,95 | 0,94 | 4.246 | -1,05% |
| 2013-11-08 | 1,14 | 0,92 | 1,14 | 0,95 | 6.755 | -16,67% |
| 2013-11-07 | 1,19 | 1,02 | 1,19 | 1,14 | 8.454 | -4,20% |
| 2013-11-06 | 1,10 | 1,10 | 1,22 | 1,19 | 44.210 | +14,42% |
| 2013-11-05 | 1,09 | 0,99 | 1,09 | 1,04 | 8.747 | -3,70% |
