URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-12-06 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-12-03 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-12-02 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-12-01 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-11-29 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-11-26 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-11-25 | 3,24 | 2,88 | 3,24 | 3,24 | +12,50% | |
| 2010-11-24 | 3,24 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2010-11-23 | 2,88 | 2,88 | 3,24 | 3,24 | +12,50% | |
| 2010-11-22 | 2,88 | 2,88 | 3,24 | 2,88 | +0,00% | |
| 2010-11-19 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-18 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-17 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-16 | 2,88 | 2,88 | 2,88 | 2,88 | +0,00% | |
| 2010-11-15 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-12 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-09 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-08 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-05 | 2,88 | 2,88 | 2,88 | 2,88 | +0,00% |
