URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-11-02 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-10-29 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-10-28 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-10-25 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-10-22 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-10-20 | 2,88 | 2,52 | 3,24 | 2,88 | +0,00% | |
| 2010-10-19 | 2,88 | 2,88 | 2,88 | 2,88 | -11,11% | |
| 2010-10-18 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-15 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-14 | 3,24 | 2,88 | 3,24 | 3,24 | +12,50% | |
| 2010-10-13 | 2,88 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2010-10-12 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-11 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-10-08 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-07 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-06 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-05 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-04 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-10-01 | 3,24 | 3,24 | 3,24 | 3,24 | +12,50% |
