URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-30 | 2,88 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2010-09-29 | 3,60 | 3,24 | 3,60 | 3,24 | +0,00% | |
| 2010-09-28 | 3,24 | 3,24 | 3,60 | 3,24 | +0,00% | |
| 2010-09-27 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-09-24 | 2,88 | 2,88 | 3,24 | 3,24 | +12,50% | |
| 2010-09-23 | 2,88 | 2,88 | 3,24 | 2,88 | +0,00% | |
| 2010-09-22 | 3,24 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2010-09-21 | 2,88 | 2,52 | 3,24 | 3,24 | +12,50% | |
| 2010-09-20 | 2,88 | 2,88 | 3,24 | 2,88 | +0,00% | |
| 2010-09-17 | 2,52 | 2,16 | 2,88 | 2,88 | +14,29% | |
| 2010-09-13 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-09-08 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-09-07 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-09-06 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-09-03 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-09-02 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-09-01 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% | |
| 2010-08-31 | 2,52 | 2,52 | 2,88 | 2,88 | +14,29% | |
| 2010-08-30 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-08-26 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% |
