URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-07-22 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-07-21 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-07-20 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-07-19 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-07-16 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-07-15 | 2,16 | 2,16 | 2,52 | 2,52 | +16,67% | |
| 2010-07-14 | 2,52 | 2,16 | 2,52 | 2,16 | +0,00% | |
| 2010-07-13 | 2,52 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2010-07-12 | 2,16 | 2,16 | 2,52 | 2,52 | +16,67% | |
| 2010-07-09 | 2,52 | 2,16 | 2,52 | 2,16 | +0,00% | |
| 2010-07-08 | 2,52 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2010-07-07 | 2,16 | 2,16 | 2,52 | 2,52 | +16,67% | |
| 2010-07-06 | 2,16 | 2,16 | 2,52 | 2,16 | +0,00% | |
| 2010-07-05 | 2,16 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2010-07-02 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-07-01 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-30 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-29 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-28 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% |
