URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-25 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-24 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-23 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-22 | 2,16 | 2,16 | 2,52 | 2,52 | +16,67% | |
| 2010-06-21 | 2,16 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2010-06-18 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-17 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-16 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-15 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-14 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-11 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-10 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-09 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-08 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-07 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-04 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-06-02 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-06-01 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% | |
| 2010-05-31 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-05-28 | 2,52 | 2,52 | 2,88 | 2,88 | +14,29% |
