URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-27 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2010-05-26 | 2,52 | 2,52 | 2,88 | 2,52 | +0,00% | |
| 2010-05-25 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-05-24 | 2,16 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-05-21 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2010-05-20 | 2,52 | 2,52 | 2,52 | 2,52 | +16,67% | |
| 2010-05-19 | 2,16 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2010-05-18 | 2,52 | 2,52 | 2,88 | 2,52 | +0,00% | |
| 2010-05-17 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% | |
| 2010-05-14 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-05-13 | 2,88 | 2,88 | 2,88 | 2,88 | +0,00% | |
| 2010-05-12 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-05-10 | 2,88 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2010-05-07 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-05-06 | 2,88 | 2,88 | 3,24 | 3,24 | +28,57% | |
| 2010-05-05 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% | |
| 2010-05-04 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-04-30 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-04-29 | 2,52 | 2,52 | 2,88 | 2,88 | +14,29% | |
| 2010-04-28 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% |
