URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-27 | 2,52 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2010-04-26 | 2,88 | 2,16 | 2,88 | 2,88 | +14,29% | |
| 2010-04-23 | 2,52 | 2,16 | 2,88 | 2,52 | +0,00% | |
| 2010-04-22 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% | |
| 2010-04-21 | 2,88 | 2,52 | 2,88 | 2,88 | +14,29% | |
| 2010-04-20 | 2,52 | 2,52 | 2,88 | 2,52 | -12,50% | |
| 2010-04-19 | 2,88 | 2,52 | 2,88 | 2,88 | -11,11% | |
| 2010-04-16 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-04-15 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-04-14 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-04-13 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-04-09 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-04-08 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-04-07 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-04-06 | 2,52 | 2,52 | 3,24 | 3,24 | +12,50% | |
| 2010-04-01 | 2,52 | 2,52 | 3,24 | 2,88 | +0,00% | |
| 2010-03-31 | 2,88 | 2,88 | 2,88 | 2,88 | +0,00% | |
| 2010-03-30 | 3,24 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2010-03-29 | 3,24 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-03-26 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% |
