URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-03-24 | 2,88 | 2,88 | 3,24 | 3,24 | +0,00% | |
| 2010-03-23 | 3,24 | 3,24 | 3,24 | 3,24 | +0,00% | |
| 2010-03-22 | 3,24 | 3,24 | 3,60 | 3,24 | -10,00% | |
| 2010-03-19 | 3,24 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-03-18 | 3,96 | 3,24 | 3,96 | 3,60 | -9,09% | |
| 2010-03-17 | 3,60 | 3,60 | 3,96 | 3,96 | +10,00% | |
| 2010-03-16 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-03-15 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-03-12 | 3,60 | 3,24 | 3,60 | 3,60 | -9,09% | |
| 2010-03-11 | 3,60 | 3,60 | 3,96 | 3,96 | +10,00% | |
| 2010-03-10 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2010-03-09 | 3,24 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-03-08 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2010-03-05 | 3,60 | 3,24 | 3,60 | 3,60 | +11,11% | |
| 2010-03-04 | 3,60 | 3,24 | 3,60 | 3,24 | -10,00% | |
| 2010-03-03 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-03-02 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-03-01 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-02-26 | 3,60 | 3,60 | 3,96 | 3,60 | +0,00% |
