URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 3,24 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-02-24 | 3,24 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-02-23 | 3,24 | 3,24 | 3,60 | 3,60 | +11,11% | |
| 2010-02-22 | 3,60 | 3,24 | 3,60 | 3,24 | -10,00% | |
| 2010-02-19 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-02-18 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-02-17 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2010-02-16 | 3,24 | 3,24 | 3,96 | 3,60 | +0,00% | |
| 2010-02-15 | 3,60 | 3,60 | 3,96 | 3,60 | -9,09% | |
| 2010-02-12 | 3,60 | 3,60 | 3,96 | 3,96 | +0,00% | |
| 2010-02-11 | 3,96 | 3,60 | 3,96 | 3,96 | +0,00% | |
| 2010-02-10 | 3,60 | 3,24 | 4,68 | 3,96 | +10,00% | |
| 2010-02-09 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-02-08 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2010-02-05 | 3,60 | 3,24 | 3,60 | 3,60 | +11,11% | |
| 2010-02-04 | 3,60 | 3,24 | 3,96 | 3,24 | -10,00% | |
| 2010-02-03 | 3,60 | 3,24 | 3,96 | 3,60 | +11,11% | |
| 2010-02-02 | 3,24 | 3,24 | 3,60 | 3,24 | -10,00% | |
| 2010-02-01 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2010-01-29 | 3,60 | 3,24 | 3,96 | 3,60 | +0,00% |
