URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 3,96 | 3,60 | 3,96 | 3,96 | +0,00% | |
| 2009-12-29 | 3,96 | 3,60 | 3,96 | 3,96 | +0,00% | |
| 2009-12-28 | 3,96 | 3,60 | 4,32 | 3,96 | -8,33% | |
| 2009-12-23 | 4,32 | 3,96 | 4,32 | 4,32 | +0,00% | |
| 2009-12-22 | 4,32 | 3,96 | 4,32 | 4,32 | +9,09% | |
| 2009-12-21 | 3,96 | 3,96 | 4,32 | 3,96 | +0,00% | |
| 2009-12-18 | 3,96 | 3,96 | 4,32 | 3,96 | -8,33% | |
| 2009-12-17 | 4,32 | 3,96 | 4,32 | 4,32 | -7,69% | |
| 2009-12-16 | 4,32 | 4,32 | 4,68 | 4,68 | +8,33% | |
| 2009-12-15 | 4,32 | 3,96 | 4,32 | 4,32 | -7,69% | |
| 2009-12-14 | 4,68 | 4,32 | 4,68 | 4,68 | +0,00% | |
| 2009-12-11 | 4,68 | 4,68 | 4,68 | 4,68 | +0,00% | |
| 2009-12-10 | 4,68 | 3,96 | 4,68 | 4,68 | +0,00% | |
| 2009-12-09 | 4,32 | 4,32 | 4,68 | 4,68 | +0,00% | |
| 2009-12-08 | 4,68 | 4,32 | 4,68 | 4,68 | +8,33% | |
| 2009-12-07 | 4,32 | 4,32 | 4,68 | 4,32 | -7,69% | |
| 2009-12-04 | 4,68 | 4,32 | 4,68 | 4,68 | +0,00% | |
| 2009-12-03 | 4,68 | 4,32 | 4,68 | 4,68 | -7,14% | |
| 2009-12-02 | 4,68 | 4,68 | 5,04 | 5,04 | +0,00% | |
| 2009-12-01 | 4,68 | 4,68 | 5,04 | 5,04 | +0,00% |
