URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-02 | 3,96 | 3,96 | 4,32 | 3,96 | -8,33% | |
| 2009-10-01 | 4,68 | 3,96 | 4,68 | 4,32 | +0,00% | |
| 2009-09-30 | 4,32 | 4,32 | 4,68 | 4,32 | +0,00% | |
| 2009-09-29 | 4,32 | 3,96 | 4,68 | 4,32 | -7,69% | |
| 2009-09-28 | 4,68 | 4,32 | 5,04 | 4,68 | +0,00% | |
| 2009-09-25 | 3,60 | 3,24 | 4,68 | 4,68 | +30,00% | |
| 2009-09-24 | 3,60 | 3,60 | 3,96 | 3,60 | -9,09% | |
| 2009-09-23 | 3,60 | 3,60 | 3,96 | 3,96 | +0,00% | |
| 2009-09-22 | 3,60 | 3,24 | 3,96 | 3,96 | +10,00% | |
| 2009-09-21 | 3,60 | 3,24 | 3,96 | 3,60 | +0,00% | |
| 2009-09-18 | 3,60 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2009-09-17 | 3,24 | 3,24 | 3,60 | 3,60 | +0,00% | |
| 2009-09-16 | 3,60 | 3,24 | 3,96 | 3,60 | +0,00% | |
| 2009-09-15 | 3,60 | 3,60 | 3,96 | 3,60 | +0,00% | |
| 2009-09-14 | 3,96 | 3,60 | 3,96 | 3,60 | +0,00% | |
| 2009-09-11 | 3,60 | 3,24 | 3,96 | 3,60 | +0,00% | |
| 2009-09-10 | 3,60 | 3,24 | 3,96 | 3,60 | +0,00% | |
| 2009-09-09 | 3,96 | 3,60 | 3,96 | 3,60 | -9,09% | |
| 2009-09-08 | 3,96 | 3,24 | 3,96 | 3,96 | +10,00% | |
| 2009-09-07 | 3,96 | 3,24 | 3,96 | 3,60 | -9,09% |
