URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-04 | 3,96 | 3,60 | 4,32 | 3,96 | +0,00% | |
| 2009-09-03 | 3,60 | 3,60 | 3,96 | 3,96 | +10,00% | |
| 2009-09-02 | 3,60 | 3,24 | 3,96 | 3,60 | +0,00% | |
| 2009-09-01 | 3,96 | 3,24 | 4,32 | 3,60 | -9,09% | |
| 2009-08-31 | 4,32 | 3,96 | 4,32 | 3,96 | -8,33% | |
| 2009-08-28 | 4,32 | 3,60 | 4,32 | 4,32 | +9,09% | |
| 2009-08-27 | 4,32 | 3,96 | 4,68 | 3,96 | -15,38% | |
| 2009-08-26 | 4,68 | 4,32 | 4,68 | 4,68 | +8,33% | |
| 2009-08-25 | 4,32 | 3,60 | 4,68 | 4,32 | -7,69% | |
| 2009-08-24 | 5,04 | 4,32 | 5,40 | 4,68 | -7,14% | |
| 2009-08-21 | 5,04 | 4,32 | 5,76 | 5,04 | +0,00% | |
| 2009-08-20 | 6,12 | 5,04 | 6,12 | 5,04 | -17,65% | |
| 2009-08-19 | 6,84 | 6,12 | 6,84 | 6,12 | +0,00% | |
| 2009-08-18 | 5,04 | 5,04 | 6,48 | 6,12 | +13,33% | |
| 2009-08-17 | 5,40 | 4,68 | 5,76 | 5,40 | +0,00% | |
| 2009-08-14 | 6,12 | 5,04 | 6,12 | 5,40 | -11,76% | |
| 2009-08-13 | 5,76 | 5,76 | 7,20 | 6,12 | +6,25% | |
| 2009-08-12 | 5,76 | 5,40 | 6,48 | 5,76 | -5,88% | |
| 2009-08-11 | 6,12 | 5,40 | 6,48 | 6,12 | +0,00% | |
| 2009-08-10 | 6,84 | 5,40 | 8,28 | 6,12 | -5,56% |
