URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-07 | 5,04 | 5,04 | 6,48 | 6,48 | +38,46% | |
| 2009-08-06 | 3,96 | 3,96 | 4,68 | 4,68 | +44,44% | |
| 2009-08-05 | 1,80 | 1,80 | 3,24 | 3,24 | +50,00% | |
| 2009-08-04 | 2,16 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-08-03 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-07-31 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-07-30 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-07-29 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-07-28 | 2,16 | 2,16 | 2,52 | 2,16 | +0,00% | |
| 2009-07-27 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-07-24 | 2,16 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-07-23 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-07-22 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-07-21 | 2,16 | 2,16 | 2,52 | 2,16 | +0,00% | |
| 2009-07-20 | 2,52 | 1,80 | 2,52 | 2,16 | -14,29% | |
| 2009-07-17 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2009-07-16 | 2,16 | 2,16 | 2,88 | 2,52 | +0,00% | |
| 2009-07-15 | 2,16 | 2,16 | 2,88 | 2,52 | +16,67% | |
| 2009-07-14 | 2,16 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-07-13 | 2,16 | 2,16 | 2,16 | 2,16 | +20,00% |
