URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-10 | 1,44 | 1,44 | 2,16 | 1,80 | +0,00% | |
| 2009-07-09 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-07-08 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-07-07 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-07-06 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-07-03 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-07-02 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-07-01 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-30 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-29 | 1,80 | 1,80 | 1,80 | 1,80 | -16,67% | |
| 2009-06-26 | 2,16 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-06-25 | 1,80 | 1,80 | 2,16 | 2,16 | +20,00% | |
| 2009-06-24 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-23 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-06-22 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-06-19 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-18 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-17 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-16 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-06-15 | 1,80 | 1,80 | 2,16 | 1,80 | +0,00% |
