URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-12 | 2,16 | 1,80 | 2,16 | 1,80 | -16,67% | |
| 2009-06-10 | 2,16 | 2,16 | 2,16 | 2,16 | -14,29% | |
| 2009-06-09 | 2,16 | 2,16 | 2,52 | 2,52 | +16,67% | |
| 2009-06-05 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-06-04 | 2,16 | 1,80 | 2,52 | 2,16 | +0,00% | |
| 2009-06-03 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-06-02 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-06-01 | 1,80 | 1,80 | 2,16 | 2,16 | +20,00% | |
| 2009-05-26 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-05-25 | 1,80 | 1,80 | 1,80 | 1,80 | -16,67% | |
| 2009-05-22 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-05-20 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-05-19 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-05-15 | 2,16 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-05-14 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-05-12 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-05-11 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-05-08 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-05-07 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-05-06 | 2,16 | 2,16 | 2,52 | 2,16 | +0,00% |
